Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 0:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.05. 17:0022.05. 17:00
25.05. 17:0026.05. 17:0027.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.05.2026 11:07:4200,006071 060,004072 021,001072 022,001002 516,002 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 11:07:4200,0000,005071 060,003072 021,0072 022,002 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 11:07:4200,0000,005071 060,003072 021,0072 022,002 529,001002 559,502002 560,004002 577,004842 600,00492
25.05.2026 11:06:1100,006071 060,004072 021,001072 022,001002 504,002 529,001002 559,502002 560,004002 577,004842 600,00492
25.05.2026 11:04:4100,006071 060,004072 021,001072 022,001002 504,002 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 11:04:4100,0000,005071 060,003072 021,0072 022,002 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 11:04:4100,0000,005071 060,003072 021,0072 022,002 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 11:04:4100,0000,005071 060,003072 021,0072 022,002 540,001002 559,502002 560,004002 577,004842 600,00492
25.05.2026 11:03:0800,006071 060,004072 021,001072 022,001002 515,002 540,001002 559,502002 560,004002 577,004842 600,00492
25.05.2026 11:01:4100,006071 060,004072 021,001072 022,001002 515,002 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 11:01:4100,006071 060,004072 021,001072 022,001002 515,002 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 11:01:4100,0000,005071 060,003072 021,0072 022,002 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 11:01:4100,0000,005071 060,003072 021,0072 022,002 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 11:01:4100,0000,005071 060,003072 021,0072 022,002 537,001002 559,502002 560,004002 577,004842 600,00492
25.05.2026 10:52:0600,006071 060,004072 021,001072 022,001002 512,002 537,001002 559,502002 560,004002 577,004842 600,00492
25.05.2026 10:52:0500,006071 060,004072 021,001072 022,001002 512,002 537,001002 559,502002 560,004002 577,004842 600,00492
25.05.2026 10:51:1200,006071 060,004072 021,001072 022,001002 512,002 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 10:51:1200,006071 060,004072 021,001072 022,001002 512,002 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 10:51:1200,0000,005071 060,003072 021,0072 022,002 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 10:50:2600,006071 060,004072 021,001072 022,001002 513,502 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 10:50:2600,0000,005071 060,003072 021,0072 022,002 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 10:50:2500,0000,005071 060,003072 021,0072 022,002 530,501002 559,502002 560,004002 577,004842 600,00492
25.05.2026 10:33:0500,006071 060,004072 021,001072 022,001002 505,502 530,501002 559,502002 560,004002 577,004842 600,00492
25.05.2026 10:32:2500,006071 060,004072 021,001072 022,001002 505,502 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 10:32:2500,0000,005071 060,003072 021,0072 022,002 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 10:32:2500,0000,005071 060,003072 021,0072 022,002 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 10:31:4100,006071 060,004072 021,001072 022,001002 508,502 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 10:31:4100,0000,005071 060,003072 021,0072 022,002 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 10:31:4100,0000,005071 060,003072 021,0072 022,002 531,001002 559,502002 560,004002 577,004842 600,00492
25.05.2026 10:29:0900,006071 060,004072 021,001072 022,001002 506,002 531,001002 559,502002 560,004002 577,004842 600,00492
25.05.2026 10:27:5700,006071 060,004072 021,001072 022,001002 506,002 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 10:27:5700,006071 060,004072 021,001072 022,001002 506,002 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 10:27:5700,0000,005071 060,003072 021,0072 022,002 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 10:27:5700,0000,005071 060,003072 021,0072 022,002 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 10:27:5700,0000,005071 060,003072 021,0072 022,002 532,001002 559,502002 560,004002 577,004842 600,00492
25.05.2026 10:25:0100,006071 060,004072 021,001072 022,001002 507,002 532,001002 559,502002 560,004002 577,004842 600,00492
25.05.2026 10:25:0100,006071 060,004072 021,001072 022,001002 507,002 532,001002 559,502002 560,004002 577,004842 600,00492
25.05.2026 10:24:5700,006071 060,004072 021,001072 022,001002 507,002 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 10:24:5500,0000,005071 060,003072 021,0072 022,002 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 10:24:5500,0000,005071 060,003072 021,0072 022,002 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 10:24:5500,0000,005071 060,003072 021,0072 022,002 529,501002 559,502002 560,004002 577,004842 600,00492
25.05.2026 10:24:5500,0000,005071 060,003072 021,0072 022,002 529,501002 559,502002 560,004002 577,004842 600,00492
25.05.2026 10:22:0500,006071 060,004072 021,001072 022,001002 504,502 529,501002 559,502002 560,004002 577,004842 600,00492
25.05.2026 10:21:1300,006071 060,004072 021,001072 022,001002 504,502 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 10:21:1300,0000,005071 060,003072 021,0072 022,002 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 10:21:1300,0000,005071 060,003072 021,0072 022,002 536,501002 559,502002 560,004002 577,004842 600,00492
25.05.2026 10:17:3000,006071 060,004072 021,001072 022,001002 511,502 536,501002 559,502002 560,004002 577,004842 600,00492
25.05.2026 10:17:2500,006071 060,004072 021,001072 022,001002 511,502 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 10:17:2500,0000,005071 060,003072 021,0072 022,002 559,501002 560,003002 577,003842 600,003922 700,00492
25.05.2026 10:17:2500,0000,005071 060,003072 021,0072 022,002 531,501002 559,502002 560,004002 577,004842 600,00492